일자	종가	등락	등락률(%)	거래량
04/25	25,150	550	-2.14%	1,995,390
04/24	25,700	4600	-15.18%	2,020,222
04/23	30,300	2050	-6.34%	2,833,900
04/22	32,350	3850	13.51%	9,534,984
04/21	28,500	9550	-25.10%	7,266,154
04/18	38,050	5350	-12.33%	10,597,657
04/17	43,400	10000	29.94%	3,138,315
04/16	33,400	7700	29.96%	6,296,096
04/15	25,700	0	0.00%	0
04/14	25,700	5910	29.86%	4,294,710