일자	종가	등락	등락률(%)	거래량
04/25	20,400	450	2.26%	22,611
04/24	19,950	230	1.17%	16,579
04/23	19,720	510	2.65%	18,808
04/22	19,210	10	0.05%	8,114
04/21	19,200	170	-0.88%	14,273
04/18	19,370	10	0.05%	7,269
04/17	19,360	310	1.63%	14,539
04/16	19,050	500	-2.56%	16,113
04/15	19,550	280	1.45%	19,150
04/14	19,270	150	0.78%	23,127