일자	종가	등락	등락률(%)	거래량
04/25	943	23	-2.38%	393,906
04/24	966	51	5.57%	1,678,517
04/23	915	43	-4.49%	6,029,317
04/22	958	133	16.12%	636,453
04/21	825	4	-0.48%	69,683
04/18	829	3	0.36%	37,439
04/17	826	26	3.25%	135,432
04/16	800	2	0.25%	27,982
04/15	798	0	0.00%	53,852
04/14	798	11	1.40%	49,094