일자	종가	등락	등락률(%)	거래량
04/25	4,470	45	-1.00%	17,323,441
04/24	4,515	5	0.11%	9,620,381
04/23	4,510	80	-1.74%	11,133,271
04/22	4,590	15	0.33%	10,983,985
04/21	4,575	5	-0.11%	12,279,365
04/18	4,580	35	-0.76%	10,826,318
04/17	4,615	50	-1.07%	13,476,433
04/16	4,665	75	1.63%	15,205,162
04/15	4,590	45	-0.97%	13,955,714
04/14	4,635	30	-0.64%	11,533,663