일자	종가	등락	등락률(%)	거래량
04/25	264	0	0.00%	591,150
04/24	264	0	0.00%	707,009
04/23	264	1	-0.38%	895,304
04/22	265	1	-0.38%	447,741
04/21	266	1	-0.37%	285,952
04/18	267	0	0.00%	643,125
04/17	267	3	1.14%	1,433,857
04/16	264	1	-0.38%	455,167
04/15	265	2	0.76%	597,663
04/14	263	0	0.00%	619,627