일자	종가	등락	등락률(%)	거래량
04/25	9,000	50	0.56%	6,457
04/24	8,950	90	-1.00%	10,956
04/23	9,040	130	-1.42%	5,139
04/22	9,170	150	-1.61%	8,547
04/21	9,320	0	0.00%	16,706
04/18	9,320	10	-0.11%	10,513
04/17	9,330	140	1.52%	15,744
04/16	9,190	10	-0.11%	123,233
04/15	9,200	140	1.55%	15,746
04/14	9,060	90	1.00%	13,160