일자	종가	등락	등락률(%)	거래량
04/25	2,430	50	-2.02%	485,246
04/24	2,480	45	1.85%	385,644
04/23	2,435	0	0.00%	608,776
04/22	2,435	45	1.88%	392,826
04/21	2,390	30	-1.24%	277,340
04/18	2,420	30	1.26%	331,350
04/17	2,390	20	0.84%	273,733
04/16	2,370	45	1.94%	574,454
04/15	2,325	40	1.75%	379,236
04/14	2,285	85	3.86%	355,465