일자	종가	등락	등락률(%)	거래량
04/25	2,520	15	0.60%	653,943
04/24	2,505	20	0.80%	107,560
04/23	2,485	65	2.69%	104,941
04/22	2,420	25	-1.02%	70,618
04/21	2,445	20	0.82%	55,678
04/18	2,425	5	-0.21%	48,805
04/17	2,430	70	2.97%	49,045
04/16	2,360	50	-2.07%	53,311
04/15	2,410	45	1.90%	63,466
04/14	2,365	30	1.28%	134,327