일자	종가	등락	등락률(%)	거래량
05/21	13,725	30	-0.22%	6,911
05/20	13,755	35	0.26%	10,465
05/19	13,720	5	-0.04%	15,898
05/16	13,725	35	0.26%	16,040
05/15	13,690	175	-1.26%	20,468
05/14	13,865	120	0.87%	25,978
05/13	13,745	155	1.14%	19,479
05/12	13,590	80	0.59%	13,857
05/09	13,510	10	0.07%	16,821
05/08	13,500	15	-0.11%	25,846