일자	종가	등락	등락률(%)	거래량
05/21	2,130	5	0.24%	16,175
05/20	2,125	5	-0.23%	7,974
05/19	2,130	5	0.24%	90
05/16	2,125	0	0.00%	2,531
05/15	2,125	10	0.47%	3,589
05/14	2,115	10	-0.47%	13,684
05/13	2,125	10	0.47%	4,110
05/12	2,115	10	-0.47%	6,009
05/09	2,125	10	0.47%	765
05/08	2,115	0	0.00%	4,692