일자	종가	등락	등락률(%)	거래량
05/21	12,500	135	-1.07%	127,353
05/20	12,635	135	1.08%	486,977
05/19	12,500	135	-1.07%	426,283
05/16	12,635	85	-0.67%	149,582
05/15	12,720	195	-1.51%	240,203
05/14	12,915	375	2.99%	380,930
05/13	12,645	310	2.51%	403,489
05/12	12,335	310	2.58%	692,092
05/09	12,025	55	0.46%	323,886
05/08	11,970	5	0.04%	414,441