일자	종가	등락	등락률(%)	거래량
05/16	9,125	110	-1.19%	3
05/15	9,235	45	-0.48%	4
05/14	9,280	95	1.03%	2
05/13	9,185	45	0.49%	4
05/12	9,140	45	0.49%	4
05/09	9,095	120	-1.30%	3
05/08	9,215	45	0.49%	4
05/07	9,170	35	-0.38%	4
05/02	9,205	90	0.99%	4
04/30	9,115	140	-1.51%	3