일자	종가	등락	등락률(%)	거래량
04/25	7,095	25	0.35%	2,869
04/24	7,070	150	-2.08%	565
04/23	7,220	30	0.42%	1,242
04/22	7,190	0	0.00%	1,056
04/21	7,190	85	-1.17%	527
04/18	7,275	15	0.21%	386
04/17	7,260	5	-0.07%	1,085
04/16	7,265	45	-0.62%	325
04/15	7,310	45	-0.61%	224
04/14	7,355	195	-2.58%	684