일자	종가	등락	등락률(%)	거래량
04/25	103	1	-0.96%	7,314,217
04/24	104	7	7.22%	21,024,932
04/23	97	5	-4.90%	21,993,025
04/22	102	0	0.00%	4,284,316
04/21	102	0	0.00%	27,724,059
04/18	102	2	-1.92%	11,577,389
04/17	104	9	-7.96%	25,554,283
04/16	113	4	3.67%	17,128,710
04/15	109	1	-0.91%	5,946,755
04/14	110	4	-3.51%	16,169,339