일자	종가	등락	등락률(%)	거래량
04/25	1,652	31	1.91%	142,431
04/24	1,621	49	3.12%	151,812
04/23	1,572	109	-6.48%	329,780
04/22	1,681	2	-0.12%	251,253
04/21	1,683	106	-5.93%	412,007
04/18	1,789	2	-0.11%	58,417
04/17	1,791	38	-2.08%	682,876
04/16	1,829	55	3.10%	201,234
04/15	1,774	63	-3.43%	112,703
04/14	1,837	135	-6.85%	179,217