일자	종가	등락	등락률(%)	거래량
04/25	7,990	115	-1.42%	1,128
04/24	8,105	30	-0.37%	528
04/23	8,135	265	-3.15%	6
04/22	8,400	75	-0.88%	464
04/21	8,475	65	0.77%	6
04/18	8,410	120	1.45%	3
04/17	8,290	130	-1.54%	635
04/16	8,420	30	0.36%	434
04/15	8,390	30	-0.36%	152
04/14	8,420	10	-0.12%	870