일자	종가	등락	등락률(%)	거래량
04/25	4,525	120	-2.58%	82,411
04/24	4,645	200	4.50%	69,236
04/23	4,445	255	-5.43%	83,067
04/22	4,700	135	-2.79%	90,967
04/21	4,835	35	0.73%	5,758
04/18	4,800	40	0.84%	10,354
04/17	4,760	240	-4.80%	72,810
04/16	5,000	325	6.95%	73,702
04/15	4,675	110	2.41%	188,521
04/14	4,565	210	-4.40%	248,174