일자	종가	등락	등락률(%)	거래량
04/25	7,525	30	0.40%	1
04/24	7,495	60	0.81%	10
04/23	7,435	30	0.41%	8
04/22	7,405	75	-1.00%	0
04/21	7,480	0	0.00%	1
04/18	7,480	105	-1.38%	0
04/17	7,585	80	1.07%	5
04/16	7,505	35	-0.46%	1
04/15	7,540	190	2.59%	8
04/14	7,350	275	3.89%	2