일자	종가	등락	등락률(%)	거래량
05/21	18,760	160	0.86%	5,540
05/20	18,600	445	2.45%	2,453
05/19	18,155	180	-0.98%	1,525
05/16	18,335	90	-0.49%	1,187
05/15	18,425	440	-2.33%	2,144
05/14	18,865	335	1.81%	2,610
05/13	18,530	105	-0.56%	6,018
05/12	18,635	1050	5.97%	11,545
05/09	17,585	535	-2.95%	4,565
05/08	18,120	85	0.47%	2,297