일자	종가	등락	등락률(%)	거래량
04/25	6,545	10	0.15%	76
04/24	6,535	225	-3.33%	1,060
04/23	6,760	50	0.75%	454
04/22	6,710	25	-0.37%	121
04/21	6,735	135	-1.97%	251
04/18	6,870	5	-0.07%	3
04/17	6,875	40	-0.58%	723
04/16	6,915	95	-1.36%	886
04/15	7,010	100	-1.41%	172
04/14	7,110	370	-4.95%	322