일자	종가	등락	등락률(%)	거래량
04/24	9,830	240	2.50%	0
04/23	9,590	155	-1.59%	2
04/22	9,745	80	-0.81%	0
04/21	9,825	15	-0.15%	1
04/18	9,840	165	-1.65%	0
04/17	10,005	165	1.68%	1
04/16	9,840	95	-0.96%	0
04/15	9,935	210	2.16%	1
04/14	9,725	395	4.23%	1
04/11	9,330	280	-2.91%	0