일자	종가	등락	등락률(%)	거래량
04/25	7,520	45	0.60%	1,964
04/24	7,475	15	-0.20%	5,021
04/23	7,490	140	1.90%	658
04/22	7,350	50	-0.68%	10,471
04/21	7,400	140	-1.86%	1,625
04/18	7,540	15	0.20%	44
04/17	7,525	10	0.13%	5,891
04/16	7,515	5	-0.07%	498
04/15	7,520	100	1.35%	38,952
04/14	7,420	65	0.88%	3,587