일자	종가	등락	등락률(%)	거래량
04/30	42,300	400	-0.94%	1,749
04/29	42,700	350	0.83%	2,363
04/28	42,350	350	0.83%	1,824
04/25	42,000	100	0.24%	2,535
04/24	41,900	250	-0.59%	3,028
04/23	42,150	250	0.60%	4,013
04/22	41,900	300	0.72%	2,304
04/21	41,600	200	-0.48%	4,841
04/18	41,800	1000	-2.34%	8,825
04/17	42,800	400	-0.93%	7,012