일자	종가	등락	등락률(%)	거래량
04/11	787	1	0.13%	54,028
04/10	786	5	0.64%	37,761
04/09	781	8	-1.01%	82,397
04/08	789	1	-0.13%	99,103
04/07	790	10	-1.25%	243,756
04/04	800	9	1.14%	45,115
04/03	791	0	0.00%	40,230
04/02	791	6	-0.75%	39,466
04/01	797	18	2.31%	9,766
03/31	779	21	-2.62%	47,436