일자	종가	등락	등락률(%)	거래량
04/11	4,665	15	0.32%	19,834,168
04/10	4,650	325	-6.53%	25,683,648
04/09	4,975	90	1.84%	37,705,922
04/08	4,885	0	0.00%	27,520,840
04/07	4,885	280	6.08%	34,766,014
04/04	4,605	40	0.88%	49,075,722
04/03	4,565	55	1.22%	28,094,308
04/02	4,510	25	0.56%	16,585,579
04/01	4,485	70	-1.54%	25,931,585
03/31	4,555	135	3.05%	23,526,150