일자	종가	등락	등락률(%)	거래량
04/11	263	1	-0.38%	524,864
04/10	264	4	1.54%	877,513
04/09	260	3	-1.14%	615,980
04/08	263	1	0.38%	870,045
04/07	262	13	-4.73%	1,392,255
04/04	275	2	-0.72%	14,908,223
04/03	277	1	0.36%	1,867,328
04/02	276	0	0.00%	983,928
04/01	276	1	0.36%	2,625,702
03/31	275	0	0.00%	17,361,725