일자	종가	등락	등락률(%)	거래량
04/11	2,200	50	2.33%	295,861
04/10	2,150	75	3.61%	106,689
04/09	2,075	35	-1.66%	237,856
04/08	2,110	45	2.18%	231,793
04/07	2,065	190	-8.43%	345,130
04/04	2,255	5	0.22%	485,746
04/03	2,250	100	-4.26%	442,860
04/02	2,350	35	1.51%	263,563
04/01	2,315	25	-1.07%	276,948
03/31	2,340	45	1.96%	398,636