일자	종가	등락	등락률(%)	거래량
05/07	11,855	15	0.13%	31
05/02	11,840	80	0.68%	12
04/30	11,760	5	-0.04%	205
04/29	11,765	65	0.56%	101
04/28	11,955	25	0.21%	20
04/25	11,930	165	1.40%	15
04/24	11,765	25	0.21%	1,003
04/23	11,740	150	1.29%	24
04/22	11,590	60	0.52%	28
04/21	11,530	5	-0.04%	10