일자	종가	등락	등락률(%)	거래량
05/07	13,515	20	0.15%	13,336
05/02	13,495	20	-0.15%	18,858
04/30	13,515	55	-0.41%	28,333
04/29	13,570	30	0.22%	14,547
04/28	13,580	0	0.00%	75,218
04/25	13,580	230	1.72%	10,178
04/24	13,350	35	0.26%	6,394
04/23	13,315	235	1.80%	24,116
04/22	13,080	45	-0.34%	21,434
04/21	13,125	120	-0.91%	13,341