일자	종가	등락	등락률(%)	거래량
05/07	2,115	10	-0.47%	8,105
05/02	2,125	10	0.47%	20,294
04/30	2,115	0	0.00%	7,083
04/29	2,115	10	0.48%	3,298
04/28	2,105	0	0.00%	20,572
04/25	2,105	5	-0.24%	5,936
04/24	2,110	0	0.00%	1,509
04/23	2,110	0	0.00%	50,395
04/22	2,110	0	0.00%	1,585
04/21	2,110	5	-0.24%	10,374