일자	종가	등락	등락률(%)	거래량
05/07	11,965	90	-0.75%	207,495
05/02	12,055	205	1.73%	286,659
04/30	11,850	160	-1.33%	218,035
04/29	12,010	20	-0.17%	337,425
04/28	12,030	115	0.97%	154,211
04/25	11,915	475	4.15%	222,128
04/24	11,440	160	1.42%	319,381
04/23	11,280	460	4.25%	247,254
04/22	10,820	115	-1.05%	228,329
04/21	10,935	205	-1.84%	211,249