일자	종가	등락	등락률(%)	거래량
04/30	12,230	15	0.12%	203
04/29	12,215	70	-0.57%	701
04/28	12,285	95	-0.77%	301
04/25	12,380	165	-1.32%	101
04/24	12,545	35	-0.28%	6
04/23	12,580	410	-3.16%	409
04/22	12,990	5	0.04%	70
04/21	12,985	35	0.27%	1
04/18	12,950	250	-1.89%	65
04/17	13,200	180	-1.35%	1