일자	종가	등락	등락률(%)	거래량
04/11	18,450	840	4.77%	3,200
04/10	17,610	1425	-7.49%	5,181
04/09	19,035	890	4.90%	3,692
04/08	18,145	320	1.80%	4,431
04/07	17,825	1435	8.76%	6,669
04/04	16,390	460	-2.73%	1,111
04/03	16,850	180	-1.06%	357
04/02	17,030	660	4.03%	1,815
04/01	16,370	240	1.49%	4,107
03/31	16,130	1165	-6.74%	8,105