일자	종가	등락	등락률(%)	거래량
04/11	24,685	640	2.66%	3,241
04/10	24,045	9720	-28.79%	3,328
04/09	33,765	3100	10.11%	728
04/08	30,665	6275	-16.99%	735
04/07	36,940	7430	25.18%	2,220
04/04	29,510	1105	3.89%	79
04/03	28,405	1475	5.48%	1,873
04/02	26,930	1105	-3.94%	3
04/01	28,035	15	-0.05%	924
03/31	28,050	2535	9.94%	692