일자	종가	등락	등락률(%)	거래량
04/11	7,550	10	-0.13%	766
04/10	7,560	375	-4.73%	265
04/09	7,935	70	0.89%	1,595
04/08	7,865	85	-1.07%	1,666
04/07	7,950	445	5.93%	22,623
04/04	7,505	360	5.04%	7,092
04/03	7,145	205	2.95%	1,541
04/02	6,940	50	0.73%	923
04/01	6,890	60	0.88%	793
03/31	6,830	75	1.11%	1,184