일자	종가	등락	등락률(%)	거래량
04/11	114	4	3.64%	25,387,581
04/10	110	19	-14.73%	38,499,804
04/09	129	14	12.17%	98,724,646
04/08	115	3	-2.54%	32,504,111
04/07	118	21	21.65%	204,348,975
04/04	97	6	6.59%	82,799,268
04/03	91	2	2.25%	25,680,533
04/02	89	1	1.14%	19,905,347
04/01	88	6	-6.38%	102,818,088
03/31	94	2	2.17%	8,914,586