일자	종가	등락	등락률(%)	거래량
04/11	1,972	28	1.44%	272,566
04/10	1,944	281	-12.63%	493,457
04/09	2,225	155	7.49%	174,924
04/08	2,070	45	2.22%	112,917
04/07	2,025	295	17.05%	861,018
04/04	1,730	77	4.66%	356,068
04/03	1,653	95	6.10%	414,448
04/02	1,558	12	0.78%	93,534
04/01	1,546	27	1.78%	214,935
03/31	1,519	10	-0.65%	310,895