일자	종가	등락	등락률(%)	거래량
04/11	8,430	165	2.00%	1,311
04/10	8,265	705	-7.86%	1,016
04/09	8,970	185	2.11%	1,816
04/08	8,785	140	-1.57%	6,321
04/07	8,925	750	9.17%	20,255
04/04	8,175	185	2.32%	11,431
04/03	7,990	115	1.46%	21,991
04/02	7,875	40	-0.51%	41,914
04/01	7,915	15	0.19%	28,333
03/31	7,900	130	1.67%	5,925