일자	종가	등락	등락률(%)	거래량
04/11	4,775	105	-2.15%	109,440
04/10	4,880	685	-12.31%	249,854
04/09	5,565	450	-7.48%	344,173
04/08	6,015	5	0.08%	193,125
04/07	6,010	1595	36.13%	273,035
04/04	4,415	140	-3.07%	32,032
04/03	4,555	175	4.00%	80,183
04/02	4,380	15	-0.34%	72,109
04/01	4,395	65	-1.46%	57,732
03/31	4,460	245	5.81%	90,004