일자	종가	등락	등락률(%)	거래량
05/07	18,035	40	-0.22%	4,909
05/02	18,075	1000	5.86%	5,058
04/30	17,075	440	2.65%	1,928
04/29	16,635	95	0.57%	1,688
04/28	16,540	240	-1.43%	3,583
04/25	16,780	515	3.17%	4,652
04/24	16,265	660	-3.90%	4,334
04/23	16,925	895	5.58%	24,571
04/22	16,030	230	1.46%	11,019
04/21	15,800	5	0.03%	813