일자	종가	등락	등락률(%)	거래량
04/10	9,610	510	5.60%	0
04/09	9,100	255	-2.73%	0
04/08	9,355	145	-1.53%	0
04/07	9,500	365	-3.70%	21
04/04	9,865	195	-1.94%	0
04/03	10,060	375	-3.59%	0
04/02	10,435	325	3.21%	0
04/01	10,110	115	-1.12%	2
03/31	10,225	75	0.74%	0
03/28	10,150	400	-3.79%	1