일자	종가	등락	등락률(%)	거래량
04/11	7,355	235	-3.10%	8,178
04/10	7,590	235	3.20%	7,813
04/09	7,355	320	-4.17%	12,186
04/08	7,675	325	-4.06%	860
04/07	8,000	80	1.01%	18,462
04/04	7,920	10	0.13%	744
04/03	7,910	135	1.74%	3,109
04/02	7,775	30	0.39%	144
04/01	7,745	20	0.26%	2,656
03/31	7,725	150	1.98%	3,761