일자	종가	등락	등락률(%)	거래량
03/28	47	1	-2.08%	1,629,500
03/27	48	1	2.13%	1,017,500
03/26	47	0	0.00%	3,095,814
03/25	47	1	-2.08%	2,988,313
03/24	48	1	2.13%	2,688,503
03/21	47	0	0.00%	2,342,529
03/20	47	0	0.00%	1,042,152
03/19	47	0	0.00%	1,260,916
03/18	47	1	-2.08%	2,048,073
03/17	48	0	0.00%	1,625,513