일자	종가	등락	등락률(%)	거래량
03/28	16,105	485	-2.92%	251,975
03/27	16,590	345	-2.04%	234,051
03/26	16,935	265	1.59%	395,246
03/25	16,670	635	-3.67%	349,897
03/24	17,305	290	1.70%	319,653
03/21	17,015	1165	-6.41%	882,502
03/20	18,180	950	-4.97%	439,934
03/19	19,130	45	0.24%	398,782
03/18	19,085	715	3.89%	803,290
03/17	18,370	560	3.14%	337,753