일자	종가	등락	등락률(%)	거래량
03/28	5,500	150	-2.65%	326,800
03/27	5,650	50	-0.88%	265,921
03/26	5,700	110	1.97%	321,643
03/25	5,590	40	-0.71%	201,560
03/24	5,630	50	-0.88%	186,590
03/21	5,680	60	-1.05%	468,821
03/20	5,740	60	-1.03%	306,712
03/19	5,800	90	-1.53%	263,493
03/18	5,890	120	2.08%	469,065
03/17	5,770	60	-1.03%	328,670