일자	종가	등락	등락률(%)	거래량
03/28	1,953	14	-0.71%	99,602
03/27	1,967	27	-1.35%	151,100
03/26	1,994	95	5.00%	419,818
03/25	1,899	2	-0.11%	109,690
03/24	1,901	20	-1.04%	76,218
03/21	1,921	9	0.47%	280,886
03/20	1,912	56	-2.85%	195,348
03/19	1,968	20	-1.01%	146,759
03/18	1,988	2	-0.10%	330,118
03/17	1,990	8	-0.40%	322,074