일자별 시세

일자 종가 등락 등락률(%) 거래량
03/28 22,450 150 0.67% 17,619
03/27 22,300 1100 -4.70% 53,789
03/26 23,400 700 3.08% 60,043
03/25 22,700 200 0.89% 45,866
03/24 22,500 450 -1.96% 28,145
03/21 22,950 750 -3.16% 40,655
03/20 23,700 500 -2.07% 15,764
03/19 24,200 100 0.41% 9,818
03/18 24,100 150 0.63% 14,175
03/17 23,950 200 0.84% 17,131
처음이전12345678910