일자	종가	등락	등락률(%)	거래량
03/28	800	14	-1.72%	40,287
03/27	814	0	0.00%	23,934
03/26	814	7	0.87%	26,373
03/25	807	3	-0.37%	56,319
03/24	810	0	0.00%	37,578
03/21	810	1	-0.12%	46,478
03/20	811	12	-1.46%	36,187
03/19	823	2	0.24%	7,878
03/18	821	1	0.12%	57,043
03/17	820	3	0.37%	23,022