일자	종가	등락	등락률(%)	거래량
03/28	4,420	75	1.73%	15,297,353
03/27	4,345	50	1.16%	17,241,619
03/26	4,295	35	-0.81%	11,982,986
03/25	4,330	25	0.58%	16,302,842
03/24	4,305	15	0.35%	12,599,740
03/21	4,290	25	-0.58%	12,851,452
03/20	4,315	30	-0.69%	10,675,845
03/19	4,345	35	-0.80%	17,619,989
03/18	4,380	20	-0.45%	14,853,216
03/17	4,400	80	-1.79%	14,176,285