일자	종가	등락	등락률(%)	거래량
03/28	275	3	-1.08%	731,874
03/27	278	2	-0.71%	577,601
03/26	280	1	-0.36%	315,163
03/25	281	1	-0.35%	571,422
03/24	282	2	0.71%	659,642
03/21	280	2	-0.71%	622,581
03/20	282	4	-1.40%	999,085
03/19	286	0	0.00%	608,404
03/18	286	1	0.35%	821,728
03/17	285	0	0.00%	715,180